| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:18:28 | 3,780 | 0 |
| 23.01.2025 | 20:15:33 | 3,750 | 0 |
| 23.01.2025 | 18:59:59 | 3,740 | 0 |
| 23.01.2025 | 17:54:44 | 3,690 | 0 |
| 23.01.2025 | 16:41:59 | 3,760 | 0 |
| 23.01.2025 | 15:36:03 | 3,770 | 0 |
| 23.01.2025 | 14:20:31 | 3,760 | 0 |
| 23.01.2025 | 13:14:42 | 3,670 | 0 |
| 23.01.2025 | 12:05:36 | 3,690 | 0 |
| 23.01.2025 | 11:01:14 | 3,660 | 0 |
| 23.01.2025 | 09:55:02 | 3,710 | 0 |
| 23.01.2025 | 08:55:10 | 3,530 | 0 |
| 22.01.2025 | 21:37:26 | 3,540 | 0 |