Soc. Generale Knock-Out RHHVF/ DE000SD6MC72 /
| 10/01/2025 13:17:47 | Chg. +0.410 | Volume | Bid13:56:32 | Demandez à13:56:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.620EUR | +4.02% | 0 Chiffrre d'affaires: 0.000 |
10.630Bid taille: 25,000 | 10.650Ask la taille: 25,000 | 10.620 | 10.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:17:47 | 10.620 | 0 |
| 10/01/2025 | 12:58:20 | 10.590 | 0 |
| 10/01/2025 | 12:13:08 | 10.530 | 0 |
| 10/01/2025 | 11:00:14 | 10.610 | 0 |
| 10/01/2025 | 09:55:01 | 10.570 | 0 |
| 09/01/2025 | 21:50:12 | 10.210 | 0 |
| 09/01/2025 | 20:25:45 | 10.200 | 0 |
| 09/01/2025 | 19:25:35 | 10.190 | 0 |
| 09/01/2025 | 18:09:40 | 10.180 | 0 |
| 09/01/2025 | 16:53:06 | 10.360 | 0 |
| 09/01/2025 | 15:39:07 | 10.440 | 0 |
| 09/01/2025 | 14:28:05 | 10.390 | 0 |
| 09/01/2025 | 13:19:51 | 10.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR