| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:14:21 AM | 10.950 | 0 |
| 1/21/2025 | 11:10:01 AM | 10.950 | 0 |
| 1/21/2025 | 9:53:27 AM | 10.950 | 0 |
| 1/21/2025 | 9:35:10 AM | 10.870 | 0 |
| 1/21/2025 | 8:45:37 AM | 10.790 | 0 |
| 1/20/2025 | 9:37:19 PM | 10.830 | 0 |
| 1/20/2025 | 8:25:21 PM | 10.830 | 0 |
| 1/20/2025 | 7:21:32 PM | 10.850 | 0 |
| 1/20/2025 | 6:15:38 PM | 10.820 | 0 |
| 1/20/2025 | 4:59:17 PM | 10.850 | 0 |
| 1/20/2025 | 3:43:02 PM | 10.720 | 0 |