| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:03 AM | 9.960 | 0 |
| 1/24/2025 | 8:53:36 AM | 9.580 | 0 |
| 1/23/2025 | 9:39:24 PM | 9.690 | 0 |
| 1/23/2025 | 9:20:58 PM | 9.700 | 0 |
| 1/23/2025 | 8:06:07 PM | 9.740 | 0 |
| 1/23/2025 | 6:58:19 PM | 9.740 | 0 |
| 1/23/2025 | 5:45:20 PM | 9.790 | 0 |
| 1/23/2025 | 4:44:30 PM | 10.050 | 0 |
| 1/23/2025 | 3:31:59 PM | 10.020 | 0 |
| 1/23/2025 | 2:21:57 PM | 10.060 | 0 |
| 1/23/2025 | 1:15:20 PM | 10.160 | 0 |
| 1/23/2025 | 12:09:31 PM | 10.130 | 0 |
| 1/23/2025 | 11:00:24 AM | 10.170 | 0 |