Soc. Generale Knock-Out RCL/ DE000SY63RW3 /
| 1/24/2025 4:54:48 PM | Chg. -0.45 | Volume | Bid6:18:58 PM | Ask6:18:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.24EUR | -4.21% | - Turnover: - |
10.34Bid Size: 15,000 | 10.44Ask Size: 15,000 | 10.50 | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:54:48 PM | 10.24 | 0 |
| 1/24/2025 | 2:56:49 PM | 10.50 | 0 |
| 1/24/2025 | 11:58:05 AM | 10.47 | 0 |
| 1/24/2025 | 9:53:04 AM | 10.50 | 0 |
| 1/23/2025 | 9:41:45 PM | 10.69 | 0 |
| 1/23/2025 | 8:42:02 PM | 10.67 | 0 |
| 1/23/2025 | 7:42:42 PM | 10.60 | 0 |
| 1/23/2025 | 6:42:51 PM | 10.44 | 0 |
| 1/23/2025 | 4:54:42 PM | 10.45 | 0 |
| 1/23/2025 | 2:48:29 PM | 10.28 | 0 |
| 1/23/2025 | 11:56:37 AM | 10.28 | 0 |
| 1/23/2025 | 10:01:50 AM | 10.38 | 0 |
| 1/23/2025 | 9:53:27 AM | 10.38 | 0 |
All quotes in EUR