| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:48:29 PM | 10.28 | 0 |
| 1/23/2025 | 11:56:37 AM | 10.28 | 0 |
| 1/23/2025 | 10:01:50 AM | 10.38 | 0 |
| 1/23/2025 | 9:53:27 AM | 10.38 | 0 |
| 1/22/2025 | 9:39:00 PM | 10.61 | 0 |
| 1/22/2025 | 8:39:21 PM | 10.80 | 0 |
| 1/22/2025 | 7:39:35 PM | 10.79 | 0 |
| 1/22/2025 | 6:39:15 PM | 10.69 | 0 |
| 1/22/2025 | 4:56:34 PM | 10.79 | 0 |
| 1/22/2025 | 2:54:55 PM | 10.89 | 0 |
| 1/22/2025 | 11:57:26 AM | 11.04 | 0 |
| 1/22/2025 | 9:48:17 AM | 11.00 | 0 |
| 1/21/2025 | 9:47:54 PM | 11.32 | 0 |