| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:48:44 PM | 11.20 | 0 |
| 1/21/2025 | 7:48:06 PM | 11.46 | 0 |
| 1/21/2025 | 6:48:40 PM | 11.37 | 0 |
| 1/21/2025 | 5:54:31 PM | 11.54 | 0 |
| 1/21/2025 | 4:39:54 PM | 11.53 | 0 |
| 1/21/2025 | 1:57:48 PM | 11.12 | 0 |
| 1/21/2025 | 11:57:23 AM | 10.98 | 0 |
| 1/21/2025 | 9:47:38 AM | 10.99 | 0 |
| 1/20/2025 | 9:37:49 PM | 10.86 | 0 |
| 1/20/2025 | 8:38:08 PM | 10.85 | 0 |
| 1/20/2025 | 7:37:50 PM | 10.84 | 0 |
| 1/20/2025 | 6:38:02 PM | 10.84 | 0 |
| 1/20/2025 | 5:42:49 PM | 10.91 | 0 |