Soc. Generale Knock-Out Nikkei 22.../ DE000SU70R83 /
| 08/01/2025 21:43:05 | Chg. -0.110 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -2.81% | 0 Turnover: 0.000 |
3.780Bid Size: 2,000 | 3.790Ask Size: 2,000 | 3.900 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:43:05 | 3.800 | 0 |
| 08/01/2025 | 21:29:18 | 3.770 | 0 |
| 08/01/2025 | 20:14:02 | 3.780 | 0 |
| 08/01/2025 | 19:07:24 | 3.820 | 0 |
| 08/01/2025 | 18:00:39 | 3.750 | 0 |
| 08/01/2025 | 16:59:16 | 3.820 | 0 |
| 08/01/2025 | 15:45:44 | 3.900 | 0 |
| 08/01/2025 | 14:38:35 | 3.870 | 0 |
| 08/01/2025 | 13:25:26 | 3.880 | 0 |
| 08/01/2025 | 12:10:33 | 3.730 | 0 |
| 08/01/2025 | 11:00:02 | 3.780 | 0 |
| 08/01/2025 | 09:53:18 | 3.760 | 0 |
| 08/01/2025 | 08:59:01 | 3.780 | 0 |
All quotes in EUR