| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:00:39 PM | 3.750 | 0 |
| 1/8/2025 | 4:59:16 PM | 3.820 | 0 |
| 1/8/2025 | 3:45:44 PM | 3.900 | 0 |
| 1/8/2025 | 2:38:35 PM | 3.870 | 0 |
| 1/8/2025 | 1:25:26 PM | 3.880 | 0 |
| 1/8/2025 | 12:10:33 PM | 3.730 | 0 |
| 1/8/2025 | 11:00:02 AM | 3.780 | 0 |
| 1/8/2025 | 9:53:18 AM | 3.760 | 0 |
| 1/8/2025 | 8:59:01 AM | 3.780 | 0 |
| 1/8/2025 | 8:24:32 AM | 3.800 | 0 |
| 1/8/2025 | 8:23:40 AM | 3.800 | 0 |
| 1/8/2025 | 8:19:59 AM | 3.800 | 0 |
| 1/7/2025 | 9:41:08 PM | 3.910 | 0 |