| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:40:07 PM | 3.970 | 0 |
| 1/6/2025 | 9:13:08 PM | 3.970 | 0 |
| 1/6/2025 | 8:02:36 PM | 3.990 | 0 |
| 1/6/2025 | 7:00:01 PM | 3.900 | 0 |
| 1/6/2025 | 5:50:12 PM | 3.860 | 0 |
| 1/6/2025 | 5:45:35 PM | 3.860 | 0 |
| 1/6/2025 | 4:35:12 PM | 3.910 | 0 |
| 1/6/2025 | 3:29:39 PM | 4.020 | 0 |
| 1/6/2025 | 2:21:41 PM | 4.070 | 0 |
| 1/6/2025 | 1:15:41 PM | 3.980 | 0 |
| 1/6/2025 | 12:13:26 PM | 4.000 | 0 |
| 1/6/2025 | 10:57:18 AM | 4.060 | 0 |
| 1/6/2025 | 9:48:32 AM | 4.110 | 0 |