Soc. Generale Knock-Out KTN/ DE000SV9DMC8 /
| 1/9/2025 9:51:10 PM | Chg. +0.060 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +0.69% | 0 Turnover: 0.000 |
8.730Bid Size: 400 | 8.860Ask Size: 400 | 8.810 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:51:10 PM | 8.730 | 0 |
| 1/9/2025 | 8:42:11 PM | 8.810 | 0 |
| 1/9/2025 | 7:38:12 PM | 8.700 | 0 |
| 1/9/2025 | 6:33:01 PM | 8.690 | 0 |
| 1/9/2025 | 4:19:08 PM | 8.610 | 0 |
| 1/9/2025 | 3:17:51 PM | 8.690 | 0 |
| 1/9/2025 | 2:17:45 PM | 8.750 | 0 |
| 1/9/2025 | 1:10:47 PM | 8.750 | 0 |
| 1/9/2025 | 12:07:13 PM | 8.750 | 0 |
| 1/9/2025 | 11:02:35 AM | 8.670 | 0 |
| 1/9/2025 | 10:14:35 AM | 8.700 | 0 |
| 1/9/2025 | 9:54:02 AM | 8.610 | 0 |
| 1/9/2025 | 8:51:24 AM | 8.620 | 0 |
All quotes in EUR