| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:09:14 AM | 8.410 | 0 |
| 1/21/2025 | 10:47:40 AM | 8.380 | 0 |
| 1/21/2025 | 9:45:07 AM | 8.450 | 0 |
| 1/21/2025 | 9:18:22 AM | 8.590 | 0 |
| 1/20/2025 | 9:45:21 PM | 7.630 | 0 |
| 1/20/2025 | 9:12:17 PM | 7.630 | 0 |
| 1/20/2025 | 8:10:03 PM | 7.700 | 0 |
| 1/20/2025 | 7:02:58 PM | 7.740 | 0 |
| 1/20/2025 | 5:57:41 PM | 7.690 | 0 |
| 1/20/2025 | 4:57:00 PM | 7.790 | 0 |
| 1/20/2025 | 3:41:14 PM | 7.690 | 0 |
| 1/20/2025 | 2:36:52 PM | 7.590 | 0 |
| 1/20/2025 | 1:35:37 PM | 7.600 | 0 |