| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:05 AM | 8.730 | 0 |
| 1/24/2025 | 8:53:27 AM | 8.770 | 0 |
| 1/23/2025 | 9:43:44 PM | 8.720 | 0 |
| 1/23/2025 | 8:37:12 PM | 8.640 | 0 |
| 1/23/2025 | 7:23:29 PM | 8.650 | 0 |
| 1/23/2025 | 6:14:40 PM | 8.640 | 0 |
| 1/23/2025 | 5:01:28 PM | 8.610 | 0 |
| 1/23/2025 | 3:46:23 PM | 8.610 | 0 |
| 1/23/2025 | 2:31:44 PM | 8.640 | 0 |
| 1/23/2025 | 1:23:26 PM | 8.560 | 0 |
| 1/23/2025 | 12:13:37 PM | 8.610 | 0 |
| 1/23/2025 | 10:57:06 AM | 8.750 | 0 |
| 1/23/2025 | 9:49:09 AM | 8.640 | 0 |