Soc. Generale Knock-Out ITU/ DE000CJ5LPH5 /
| 1/10/2025 2:56:35 PM | Chg. -0.56 | Volume | Bid6:13:23 PM | Ask6:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.13EUR | -1.45% | - Turnover: - |
38.91Bid Size: 15,000 | 39.01Ask Size: 15,000 | 38.45 | 38.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:56:35 PM | 38.13 | 0 |
| 1/10/2025 | 11:57:41 AM | 38.45 | 0 |
| 1/10/2025 | 9:34:32 AM | 38.30 | 0 |
| 1/9/2025 | 9:37:50 PM | 38.69 | 0 |
| 1/9/2025 | 8:38:10 PM | 38.57 | 0 |
| 1/9/2025 | 7:38:05 PM | 38.56 | 0 |
| 1/9/2025 | 6:38:17 PM | 38.56 | 0 |
| 1/9/2025 | 4:38:24 PM | 38.49 | 0 |
| 1/9/2025 | 2:50:43 PM | 38.75 | 0 |
| 1/9/2025 | 11:59:41 AM | 38.93 | 0 |
| 1/9/2025 | 9:36:01 AM | 38.62 | 0 |
| 1/8/2025 | 9:49:05 PM | 39.00 | 0 |
| 1/8/2025 | 8:50:42 PM | 38.89 | 0 |
All quotes in EUR