| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:51:10 | 36.78 | 0 |
| 23/01/2025 | 11:57:16 | 36.69 | 0 |
| 23/01/2025 | 10:13:55 | 36.67 | 0 |
| 23/01/2025 | 09:44:58 | 36.90 | 0 |
| 22/01/2025 | 21:37:41 | 37.24 | 0 |
| 22/01/2025 | 20:37:51 | 37.07 | 0 |
| 22/01/2025 | 19:38:07 | 37.10 | 0 |
| 22/01/2025 | 18:37:49 | 37.40 | 0 |
| 22/01/2025 | 16:53:21 | 37.43 | 0 |
| 22/01/2025 | 14:52:40 | 36.83 | 0 |
| 22/01/2025 | 11:56:31 | 36.68 | 0 |
| 22/01/2025 | 09:41:53 | 36.59 | 0 |
| 21/01/2025 | 21:46:45 | 36.85 | 0 |