| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:47:38 PM | 36.88 | 0 |
| 1/21/2025 | 7:46:55 PM | 36.79 | 0 |
| 1/21/2025 | 6:47:30 PM | 36.93 | 0 |
| 1/21/2025 | 5:52:37 PM | 36.96 | 0 |
| 1/21/2025 | 3:57:40 PM | 36.74 | 0 |
| 1/21/2025 | 1:56:53 PM | 36.46 | 0 |
| 1/21/2025 | 11:56:27 AM | 36.35 | 0 |
| 1/21/2025 | 9:39:16 AM | 36.17 | 0 |
| 1/20/2025 | 9:46:00 PM | 36.06 | 0 |
| 1/20/2025 | 8:47:23 PM | 36.04 | 0 |
| 1/20/2025 | 7:47:09 PM | 35.91 | 0 |
| 1/20/2025 | 6:48:32 PM | 35.91 | 0 |
| 1/20/2025 | 5:58:35 PM | 35.94 | 0 |