Soc. Generale Knock-Out ISRG/ DE000SU4RK57 /
| 1/24/2025 9:42:42 PM | Chg. -2.52 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.64EUR | -10.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.35 | 20.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:42 PM | 20.64 | 0 |
| 1/24/2025 | 8:43:23 PM | 20.36 | 0 |
| 1/24/2025 | 7:43:32 PM | 20.79 | 0 |
| 1/24/2025 | 6:43:25 PM | 21.00 | 0 |
| 1/24/2025 | 5:35:50 PM | 20.37 | 0 |
| 1/24/2025 | 2:54:23 PM | 21.35 | 0 |
| 1/24/2025 | 11:57:33 AM | 20.10 | 0 |
| 1/24/2025 | 9:49:13 AM | 20.77 | 0 |
| 1/23/2025 | 9:42:40 PM | 23.16 | 0 |
| 1/23/2025 | 8:43:10 PM | 23.16 | 0 |
| 1/23/2025 | 7:43:56 PM | 23.28 | 0 |
| 1/23/2025 | 6:44:10 PM | 23.12 | 0 |
| 1/23/2025 | 4:58:04 PM | 23.01 | 0 |
All quotes in EUR