| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:48:09 PM | 22.59 | 0 |
| 1/21/2025 | 7:47:28 PM | 22.58 | 0 |
| 1/21/2025 | 6:47:59 PM | 22.37 | 0 |
| 1/21/2025 | 5:53:20 PM | 22.22 | 0 |
| 1/21/2025 | 3:58:33 PM | 22.48 | 0 |
| 1/21/2025 | 1:57:18 PM | 22.14 | 0 |
| 1/21/2025 | 11:56:52 AM | 21.90 | 0 |
| 1/21/2025 | 9:43:12 AM | 21.48 | 0 |
| 1/20/2025 | 9:37:15 PM | 22.31 | 0 |