| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:00:44 PM | 17.18 | 0 |
| 1/9/2025 | 9:38:51 AM | 17.10 | 0 |
| 1/8/2025 | 9:49:31 PM | 17.21 | 0 |
| 1/8/2025 | 8:51:02 PM | 17.24 | 0 |
| 1/8/2025 | 7:49:54 PM | 17.38 | 0 |
| 1/8/2025 | 6:48:27 PM | 17.08 | 0 |
| 1/8/2025 | 5:57:32 PM | 17.54 | 0 |
| 1/8/2025 | 4:47:42 PM | 17.11 | 0 |
| 1/8/2025 | 2:52:36 PM | 16.55 | 0 |
| 1/8/2025 | 11:59:29 AM | 16.38 | 0 |
| 1/8/2025 | 9:42:50 AM | 16.04 | 0 |
| 1/7/2025 | 9:45:30 PM | 16.16 | 0 |
| 1/7/2025 | 8:46:45 PM | 16.38 | 0 |