Soc. Generale Knock-Out INTU/ DE000SU11TS4 /
| 1/10/2025 2:58:57 PM | Chg. -0.72 | Volume | Bid4:46:28 PM | Ask4:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.95EUR | -10.79% | - Turnover: - |
7.72Bid Size: 15,000 | 7.82Ask Size: 15,000 | 6.43 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:58:57 PM | 5.95 | 0 |
| 1/10/2025 | 11:58:17 AM | 6.43 | 0 |
| 1/10/2025 | 9:38:10 AM | 6.29 | 0 |
| 1/9/2025 | 9:38:22 PM | 6.67 | 0 |
| 1/9/2025 | 8:38:45 PM | 6.54 | 0 |
| 1/9/2025 | 7:38:39 PM | 6.53 | 0 |
| 1/9/2025 | 6:38:52 PM | 6.51 | 0 |
| 1/9/2025 | 4:42:17 PM | 6.49 | 0 |
| 1/9/2025 | 2:52:10 PM | 6.68 | 0 |
| 1/9/2025 | 12:02:00 PM | 6.88 | 0 |
| 1/9/2025 | 9:39:57 AM | 6.63 | 0 |
| 1/8/2025 | 9:49:38 PM | 7.05 | 0 |
| 1/8/2025 | 8:51:09 PM | 6.89 | 0 |
All quotes in EUR