| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:48:17 PM | 5.16 | 0 |
| 1/21/2025 | 7:47:38 PM | 5.13 | 0 |
| 1/21/2025 | 6:48:11 PM | 5.27 | 0 |
| 1/21/2025 | 5:53:35 PM | 5.27 | 0 |
| 1/21/2025 | 3:58:50 PM | 4.93 | 0 |
| 1/21/2025 | 1:57:26 PM | 4.54 | 0 |
| 1/21/2025 | 11:57:01 AM | 4.44 | 0 |
| 1/21/2025 | 9:44:14 AM | 4.29 | 0 |
| 1/20/2025 | 9:37:29 PM | 4.38 | 0 |
| 1/20/2025 | 8:37:43 PM | 4.23 | 0 |
| 1/20/2025 | 7:37:24 PM | 4.01 | 0 |
| 1/20/2025 | 6:37:25 PM | 3.98 | 0 |
| 1/20/2025 | 5:39:46 PM | 4.24 | 0 |