| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:53:08 PM | 4.99 | 0 |
| 1/23/2025 | 11:57:50 AM | 4.89 | 0 |
| 1/23/2025 | 10:17:16 AM | 4.92 | 0 |
| 1/23/2025 | 9:48:58 AM | 5.04 | 0 |
| 1/22/2025 | 9:38:22 PM | 5.48 | 0 |
| 1/22/2025 | 8:38:37 PM | 5.30 | 0 |
| 1/22/2025 | 7:38:55 PM | 5.35 | 0 |
| 1/22/2025 | 6:38:39 PM | 5.63 | 0 |
| 1/22/2025 | 4:54:26 PM | 5.68 | 0 |
| 1/22/2025 | 2:54:04 PM | 5.04 | 0 |
| 1/22/2025 | 11:57:03 AM | 5.03 | 0 |
| 1/22/2025 | 9:45:24 AM | 4.85 | 0 |
| 1/21/2025 | 9:47:27 PM | 5.12 | 0 |