Soc. Generale Knock-Out INTU/ DE000SU3EL11 /
| 1/10/2025 2:50:46 PM | Chg. -0.75 | Volume | Bid3:37:48 PM | Ask3:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.65EUR | -10.14% | - Turnover: - |
7.51Bid Size: 15,000 | 7.61Ask Size: 15,000 | 7.15 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:50:46 PM | 6.65 | 0 |
| 1/10/2025 | 11:54:56 AM | 7.15 | 0 |
| 1/10/2025 | 9:21:16 AM | 7.01 | 0 |
| 1/9/2025 | 9:36:09 PM | 7.40 | 0 |
| 1/9/2025 | 8:36:18 PM | 7.28 | 0 |
| 1/9/2025 | 7:36:18 PM | 7.26 | 0 |
| 1/9/2025 | 6:36:22 PM | 7.24 | 0 |
| 1/9/2025 | 3:57:06 PM | 7.29 | 0 |
| 1/9/2025 | 2:46:14 PM | 7.47 | 0 |
| 1/9/2025 | 11:58:18 AM | 7.67 | 0 |
| 1/9/2025 | 9:22:59 AM | 7.03 | 0 |
| 1/8/2025 | 9:47:26 PM | 7.75 | 0 |
| 1/8/2025 | 8:49:08 PM | 7.58 | 0 |
All quotes in EUR