| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:44:41 PM | 5.82 | 0 |
| 1/21/2025 | 6:44:59 PM | 5.93 | 0 |
| 1/21/2025 | 5:50:30 PM | 5.84 | 0 |
| 1/21/2025 | 3:52:52 PM | 5.79 | 0 |
| 1/21/2025 | 1:54:16 PM | 5.24 | 0 |
| 1/21/2025 | 11:53:46 AM | 5.15 | 0 |
| 1/21/2025 | 9:26:41 AM | 4.98 | 0 |
| 1/20/2025 | 9:44:55 PM | 5.04 | 0 |
| 1/20/2025 | 8:45:52 PM | 4.99 | 0 |
| 1/20/2025 | 7:45:06 PM | 4.83 | 0 |
| 1/20/2025 | 6:47:25 PM | 4.84 | 0 |
| 1/20/2025 | 5:57:22 PM | 4.88 | 0 |
| 1/20/2025 | 4:57:12 PM | 5.06 | 0 |