| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:49:08 PM | 7.58 | 0 |
| 1/8/2025 | 7:48:11 PM | 7.49 | 0 |
| 1/8/2025 | 6:46:48 PM | 7.19 | 0 |
| 1/8/2025 | 5:53:08 PM | 7.21 | 0 |
| 1/8/2025 | 4:37:26 PM | 7.11 | 0 |
| 1/8/2025 | 2:44:36 PM | 6.44 | 0 |
| 1/8/2025 | 11:57:38 AM | 6.65 | 0 |
| 1/8/2025 | 9:26:39 AM | 6.50 | 0 |
| 1/7/2025 | 9:43:46 PM | 6.58 | 0 |
| 1/7/2025 | 8:44:12 PM | 6.78 | 0 |
| 1/7/2025 | 7:44:54 PM | 6.83 | 0 |
| 1/7/2025 | 6:44:35 PM | 6.74 | 0 |
| 1/7/2025 | 5:50:49 PM | 6.93 | 0 |