Soc. Generale Knock-Out G1A/ DE000CL7PEC3 /
| 1/10/2025 8:53:57 AM | Chg. -0.160 | Volume | Bid9:22:27 AM | Ask9:22:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | -0.47% | 0 Turnover: 0.000 |
34.120Bid Size: 750 | 34.190Ask Size: 750 | 33.770 | 33.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:53:57 AM | 33.770 | 0 |
| 1/9/2025 | 9:43:13 PM | 33.930 | 0 |
| 1/9/2025 | 9:23:57 PM | 33.910 | 0 |
| 1/9/2025 | 8:09:06 PM | 33.920 | 0 |
| 1/9/2025 | 7:00:29 PM | 33.920 | 0 |
| 1/9/2025 | 5:53:10 PM | 33.910 | 0 |
| 1/9/2025 | 4:47:37 PM | 33.900 | 0 |
| 1/9/2025 | 3:46:55 PM | 34.050 | 0 |
| 1/9/2025 | 2:30:10 PM | 33.950 | 0 |
| 1/9/2025 | 1:14:16 PM | 34.070 | 0 |
| 1/9/2025 | 12:01:27 PM | 33.980 | 0 |
| 1/9/2025 | 11:00:47 AM | 33.790 | 0 |
| 1/9/2025 | 10:17:29 AM | 33.840 | 0 |
All quotes in EUR