| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/01/2025 | 17:53:50 | 33.280 | 0 |
| 06/01/2025 | 17:33:39 | 33.450 | 0 |
| 06/01/2025 | 16:41:51 | 33.470 | 0 |
| 06/01/2025 | 15:35:19 | 33.400 | 0 |
| 06/01/2025 | 14:34:40 | 33.370 | 0 |
| 06/01/2025 | 13:25:02 | 33.460 | 0 |
| 06/01/2025 | 12:10:10 | 33.380 | 0 |
| 06/01/2025 | 11:04:49 | 33.270 | 0 |
| 06/01/2025 | 10:00:40 | 33.000 | 0 |
| 06/01/2025 | 9:19:15 | 32.710 | 0 |
| 06/01/2025 | 8:49:26 | 33.180 | 0 |