| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:14:16 PM | 34.070 | 0 |
| 1/9/2025 | 12:01:27 PM | 33.980 | 0 |
| 1/9/2025 | 11:00:47 AM | 33.790 | 0 |
| 1/9/2025 | 10:17:29 AM | 33.840 | 0 |
| 1/9/2025 | 9:55:52 AM | 33.880 | 0 |
| 1/9/2025 | 8:46:06 AM | 33.540 | 0 |
| 1/8/2025 | 9:44:01 PM | 33.580 | 0 |
| 1/8/2025 | 8:22:06 PM | 33.580 | 0 |
| 1/8/2025 | 7:14:41 PM | 33.600 | 0 |
| 1/8/2025 | 6:14:32 PM | 33.450 | 0 |
| 1/8/2025 | 5:01:16 PM | 33.580 | 0 |
| 1/8/2025 | 3:46:22 PM | 33.440 | 0 |
| 1/8/2025 | 2:44:15 PM | 33.430 | 0 |