Soc. Generale Knock-Out FPE3/ DE000SW74RZ7 /
| 1/10/2025 12:01:00 PM | Chg. +0.140 | Volume | Bid12:45:41 PM | Ask12:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +9.52% | 0 Turnover: 0.000 |
1.630Bid Size: 4,000 | 1.650Ask Size: 4,000 | 1.630 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:01:00 PM | 1.610 | 0 |
| 1/10/2025 | 10:59:57 AM | 1.630 | 0 |
| 1/10/2025 | 9:58:57 AM | 1.630 | 0 |
| 1/10/2025 | 8:56:28 AM | 1.480 | 0 |
| 1/9/2025 | 9:47:09 PM | 1.470 | 0 |
| 1/9/2025 | 8:34:56 PM | 1.470 | 0 |
| 1/9/2025 | 7:25:02 PM | 1.470 | 0 |
| 1/9/2025 | 6:15:39 PM | 1.470 | 0 |
| 1/9/2025 | 3:51:02 PM | 1.490 | 0 |
| 1/9/2025 | 2:34:37 PM | 1.490 | 0 |
| 1/9/2025 | 1:24:26 PM | 1.490 | 0 |
| 1/9/2025 | 12:11:54 PM | 1.490 | 0 |
| 1/9/2025 | 11:03:07 AM | 1.500 | 0 |
All quotes in EUR