| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:28 AM | 1.540 | 0 |
| 1/24/2025 | 8:54:02 AM | 1.530 | 0 |
| 1/23/2025 | 9:38:58 PM | 1.530 | 0 |
| 1/23/2025 | 8:21:55 PM | 1.540 | 0 |
| 1/23/2025 | 7:18:45 PM | 1.530 | 0 |
| 1/23/2025 | 6:06:06 PM | 1.540 | 0 |
| 1/23/2025 | 5:04:11 PM | 1.530 | 0 |
| 1/23/2025 | 3:48:14 PM | 1.530 | 0 |
| 1/23/2025 | 2:43:04 PM | 1.510 | 0 |
| 1/23/2025 | 1:27:50 PM | 1.510 | 0 |
| 1/23/2025 | 12:21:07 PM | 1.520 | 0 |
| 1/23/2025 | 11:10:10 AM | 1.550 | 0 |
| 1/23/2025 | 10:00:53 AM | 1.590 | 0 |