| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:07:46 PM | 1.490 | 0 |
| 1/6/2025 | 8:02:14 PM | 1.480 | 0 |
| 1/6/2025 | 6:53:49 PM | 1.480 | 0 |
| 1/6/2025 | 5:47:29 PM | 1.470 | 0 |
| 1/6/2025 | 5:36:00 PM | 1.470 | 0 |
| 1/6/2025 | 4:47:07 PM | 1.490 | 0 |
| 1/6/2025 | 3:42:45 PM | 1.500 | 0 |
| 1/6/2025 | 2:34:50 PM | 1.480 | 0 |
| 1/6/2025 | 1:22:46 PM | 1.480 | 0 |
| 1/6/2025 | 12:09:06 PM | 1.510 | 0 |
| 1/6/2025 | 10:54:27 AM | 1.500 | 0 |
| 1/6/2025 | 9:46:46 AM | 1.520 | 0 |
| 1/6/2025 | 9:24:06 AM | 1.530 | 0 |