Soc. Generale Knock-Out FFIV/ DE000SJ10UB3 /
| 10/01/2025 14:58:25 | Diferencia -0.23 | Volumen | Bid17:03:02 | Ask17:03:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.73EUR | -2.89% | - Volumen de negocios: - |
7.84Volumen de oferta: 9,000 | 7.91Tamaño/ Volumen/ Formato de Ask: 9,000 | 7.79 | 7.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:58:25 | 7.73 | 0 |
| 10/01/2025 | 11:58:10 | 7.79 | 0 |
| 10/01/2025 | 9:37:34 | 7.69 | 0 |
| 09/01/2025 | 21:38:20 | 7.96 | 0 |
| 09/01/2025 | 20:38:43 | 7.91 | 0 |
| 09/01/2025 | 19:38:33 | 7.90 | 0 |
| 09/01/2025 | 18:38:48 | 7.91 | 0 |
| 09/01/2025 | 16:41:55 | 7.86 | 0 |
| 09/01/2025 | 14:51:59 | 8.03 | 0 |
| 09/01/2025 | 12:01:12 | 8.00 | 0 |
| 09/01/2025 | 9:39:25 | 7.92 | 0 |
| 08/01/2025 | 21:49:35 | 8.12 | 0 |
| 08/01/2025 | 20:51:05 | 8.17 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR