| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:52:57 PM | 9.18 | 0 |
| 1/23/2025 | 11:57:46 AM | 9.15 | 0 |
| 1/23/2025 | 10:16:50 AM | 9.13 | 0 |
| 1/23/2025 | 9:48:30 AM | 9.09 | 0 |
| 1/22/2025 | 9:38:23 PM | 9.28 | 0 |
| 1/22/2025 | 8:38:36 PM | 9.20 | 0 |
| 1/22/2025 | 7:38:52 PM | 9.18 | 0 |
| 1/22/2025 | 6:38:36 PM | 9.05 | 0 |
| 1/22/2025 | 4:54:17 PM | 9.13 | 0 |
| 1/22/2025 | 2:53:55 PM | 8.68 | 0 |
| 1/22/2025 | 11:56:59 AM | 8.59 | 0 |
| 1/22/2025 | 9:44:55 AM | 8.52 | 0 |
| 1/21/2025 | 9:47:18 PM | 8.83 | 0 |