| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:47:54 PM | 8.18 | 0 |
| 1/7/2025 | 6:47:46 PM | 8.22 | 0 |
| 1/7/2025 | 5:53:47 PM | 8.18 | 0 |
| 1/7/2025 | 3:58:29 PM | 8.13 | 0 |
| 1/7/2025 | 2:37:11 PM | 7.99 | 0 |
| 1/7/2025 | 11:58:12 AM | 7.91 | 0 |
| 1/7/2025 | 9:42:20 AM | 7.87 | 0 |
| 1/6/2025 | 9:45:00 PM | 8.12 | 0 |
| 1/6/2025 | 8:45:32 PM | 8.12 | 0 |
| 1/6/2025 | 7:45:04 PM | 8.17 | 0 |
| 1/6/2025 | 6:46:44 PM | 8.26 | 0 |
| 1/6/2025 | 5:53:48 PM | 8.18 | 0 |
| 1/6/2025 | 4:46:34 PM | 8.09 | 0 |