Soc. Generale Knock-Out CTAS/ DE000SY70YL7 /
| 1/10/2025 1:57:55 PM | Chg. +0.18 | Volume | Bid4:51:25 PM | Ask4:51:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.44EUR | +0.62% | - Turnover: - |
31.10Bid Size: 5,000 | 31.22Ask Size: 5,000 | 29.58 | 29.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:57:55 PM | 29.44 | 0 |
| 1/10/2025 | 11:51:26 AM | 29.42 | 0 |
| 1/10/2025 | 8:54:02 AM | 29.58 | 0 |
| 1/9/2025 | 9:42:36 PM | 29.26 | 0 |
| 1/9/2025 | 8:43:12 PM | 29.53 | 0 |
| 1/9/2025 | 7:43:02 PM | 29.53 | 0 |
| 1/9/2025 | 6:43:22 PM | 29.57 | 0 |
| 1/9/2025 | 4:57:00 PM | 29.41 | 0 |
| 1/9/2025 | 3:50:54 PM | 29.52 | 0 |
| 1/9/2025 | 1:57:36 PM | 29.25 | 0 |
| 1/9/2025 | 11:52:58 AM | 29.43 | 0 |
| 1/9/2025 | 8:53:48 AM | 29.81 | 0 |
| 1/8/2025 | 9:44:04 PM | 30.20 | 0 |
All quotes in EUR