| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:42 PM | 27.78 | 0 |
| 1/23/2025 | 1:54:37 PM | 27.00 | 0 |
| 1/23/2025 | 11:50:49 AM | 27.03 | 0 |
| 1/23/2025 | 8:56:45 AM | 26.87 | 0 |
| 1/22/2025 | 9:48:11 PM | 27.23 | 0 |
| 1/22/2025 | 8:49:13 PM | 26.97 | 0 |
| 1/22/2025 | 7:49:31 PM | 26.79 | 0 |
| 1/22/2025 | 6:49:39 PM | 26.87 | 0 |
| 1/22/2025 | 5:54:08 PM | 26.97 | 0 |
| 1/22/2025 | 4:37:06 PM | 26.84 | 0 |
| 1/22/2025 | 1:57:01 PM | 25.98 | 0 |
| 1/22/2025 | 11:50:10 AM | 26.20 | 0 |
| 1/22/2025 | 8:54:49 AM | 26.44 | 0 |