| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:42:19 PM | 26.78 | 0 |
| 1/21/2025 | 8:42:53 PM | 26.54 | 0 |
| 1/21/2025 | 7:42:25 PM | 26.35 | 0 |
| 1/21/2025 | 6:42:26 PM | 26.20 | 0 |
| 1/21/2025 | 5:43:17 PM | 26.33 | 0 |
| 1/21/2025 | 3:35:54 PM | 27.10 | 0 |
| 1/21/2025 | 1:51:42 PM | 26.89 | 0 |
| 1/21/2025 | 11:50:35 AM | 26.70 | 0 |
| 1/21/2025 | 8:54:28 AM | 25.78 | 0 |
| 1/20/2025 | 9:42:55 PM | 25.28 | 0 |
| 1/20/2025 | 8:43:20 PM | 25.28 | 0 |
| 1/20/2025 | 7:43:03 PM | 25.83 | 0 |
| 1/20/2025 | 6:44:19 PM | 25.39 | 0 |