Soc. Generale Knock-Out CTAS/ DE000SW5GPK4 /
| 1/10/2025 1:02:02 PM | Chg. -0.010 | Volume | Bid1:45:57 PM | Ask1:45:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | -0.12% | 0 Turnover: 0.000 |
8.350Bid Size: 400 | 9.400Ask Size: 400 | 8.620 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:02:02 PM | 8.610 | 0 |
| 1/10/2025 | 1:01:14 PM | 8.620 | 0 |
| 1/10/2025 | 11:50:40 AM | 8.460 | 0 |
| 1/10/2025 | 10:49:39 AM | 8.490 | 0 |
| 1/10/2025 | 9:46:49 AM | 8.310 | 0 |
| 1/10/2025 | 8:49:57 AM | 8.050 | 0 |
| 1/9/2025 | 9:39:33 PM | 8.620 | 0 |
| 1/9/2025 | 9:22:47 PM | 8.610 | 0 |
| 1/9/2025 | 8:07:47 PM | 8.380 | 0 |
| 1/9/2025 | 7:03:49 PM | 8.340 | 0 |
| 1/9/2025 | 5:58:10 PM | 8.260 | 0 |
| 1/9/2025 | 4:42:36 PM | 8.560 | 0 |
| 1/9/2025 | 3:32:30 PM | 8.500 | 0 |
All quotes in EUR