| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:12:15 AM | 5.010 | 0 |
| 1/6/2025 | 9:42:18 PM | 5.440 | 0 |
| 1/6/2025 | 9:08:32 PM | 5.450 | 0 |
| 1/6/2025 | 8:08:09 PM | 5.440 | 0 |
| 1/6/2025 | 6:55:42 PM | 5.830 | 0 |
| 1/6/2025 | 5:54:10 PM | 6.170 | 0 |
| 1/6/2025 | 5:36:19 PM | 6.190 | 0 |
| 1/6/2025 | 4:52:46 PM | 6.030 | 0 |
| 1/6/2025 | 3:42:53 PM | 6.340 | 0 |
| 1/6/2025 | 2:42:32 PM | 5.670 | 0 |
| 1/6/2025 | 1:29:06 PM | 6.160 | 0 |
| 1/6/2025 | 12:19:18 PM | 5.650 | 0 |
| 1/6/2025 | 11:06:08 AM | 5.660 | 0 |