| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:21 AM | 8.870 | 0 |
| 1/24/2025 | 8:57:53 AM | 8.840 | 0 |
| 1/23/2025 | 9:45:12 PM | 10.250 | 0 |
| 1/23/2025 | 8:35:44 PM | 10.330 | 0 |
| 1/23/2025 | 7:25:38 PM | 10.570 | 0 |
| 1/23/2025 | 6:13:41 PM | 10.520 | 0 |
| 1/23/2025 | 5:13:26 PM | 10.270 | 0 |
| 1/23/2025 | 4:05:01 PM | 10.340 | 0 |
| 1/23/2025 | 3:05:01 PM | 10.050 | 0 |
| 1/23/2025 | 2:03:36 PM | 10.320 | 0 |
| 1/23/2025 | 12:54:17 PM | 10.250 | 0 |
| 1/23/2025 | 11:52:40 AM | 10.180 | 0 |
| 1/23/2025 | 10:50:24 AM | 10.480 | 0 |