Soc. Generale Knock-Out CTAS/ DE000SH431G6 /
| 1/10/2025 4:58:40 PM | Chg. -0.05 | Volume | Bid5:12:42 PM | Ask5:12:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | -1.11% | - Turnover: - |
4.45Bid Size: 50,000 | 4.46Ask Size: 50,000 | 4.50 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:58:40 PM | 4.45 | 0 |
| 1/10/2025 | 2:54:39 PM | 4.44 | 0 |
| 1/10/2025 | 11:57:24 AM | 4.50 | 0 |
| 1/10/2025 | 9:32:38 AM | 4.47 | 0 |
| 1/9/2025 | 9:36:45 PM | 4.50 | 0 |
| 1/9/2025 | 8:36:58 PM | 4.48 | 0 |
| 1/9/2025 | 7:36:57 PM | 4.48 | 0 |
| 1/9/2025 | 6:37:01 PM | 4.48 | 0 |
| 1/9/2025 | 3:58:54 PM | 4.49 | 0 |
| 1/9/2025 | 2:50:03 PM | 4.52 | 0 |
| 1/9/2025 | 11:59:22 AM | 4.49 | 0 |
| 1/9/2025 | 9:34:10 AM | 4.45 | 0 |
| 1/8/2025 | 9:48:38 PM | 4.50 | 0 |
All quotes in EUR