| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:47:06 PM | 4.38 | 0 |
| 1/7/2025 | 6:46:40 PM | 4.35 | 0 |
| 1/7/2025 | 5:52:26 PM | 4.37 | 0 |
| 1/7/2025 | 3:56:04 PM | 4.45 | 0 |
| 1/7/2025 | 1:58:26 PM | 4.11 | 0 |
| 1/7/2025 | 11:57:22 AM | 4.10 | 0 |
| 1/7/2025 | 9:35:30 AM | 4.09 | 0 |
| 1/6/2025 | 9:44:08 PM | 4.15 | 0 |
| 1/6/2025 | 8:44:28 PM | 4.17 | 0 |
| 1/6/2025 | 7:44:11 PM | 4.16 | 0 |
| 1/6/2025 | 6:44:54 PM | 4.20 | 0 |
| 1/6/2025 | 5:52:32 PM | 4.22 | 0 |
| 1/6/2025 | 4:43:15 PM | 4.22 | 0 |