| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:59:22 AM | 4.49 | 0 |
| 1/9/2025 | 9:34:10 AM | 4.45 | 0 |
| 1/8/2025 | 9:48:38 PM | 4.50 | 0 |
| 1/8/2025 | 8:50:17 PM | 4.48 | 0 |
| 1/8/2025 | 7:49:10 PM | 4.45 | 0 |
| 1/8/2025 | 6:47:47 PM | 4.42 | 0 |
| 1/8/2025 | 5:54:51 PM | 4.44 | 0 |
| 1/8/2025 | 4:43:57 PM | 4.37 | 0 |
| 1/8/2025 | 2:49:47 PM | 4.41 | 0 |
| 1/8/2025 | 11:58:39 AM | 4.37 | 0 |
| 1/8/2025 | 9:36:16 AM | 4.29 | 0 |
| 1/7/2025 | 9:44:41 PM | 4.34 | 0 |
| 1/7/2025 | 8:45:07 PM | 4.36 | 0 |