Soc. Generale Knock-Out CSCO/ DE000SU2XZE0 /
| 1/23/2025 9:47:10 PM | Chg. +0.52 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.22EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.22 | 34.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:10 PM | 35.22 | 0 |
| 1/23/2025 | 8:49:02 PM | 35.20 | 0 |
| 1/23/2025 | 7:50:09 PM | 34.99 | 0 |
| 1/23/2025 | 6:50:35 PM | 34.82 | 0 |
| 1/23/2025 | 5:52:54 PM | 34.84 | 0 |
| 1/23/2025 | 3:51:04 PM | 34.53 | 0 |
| 1/23/2025 | 1:48:05 PM | 34.37 | 0 |
| 1/23/2025 | 11:43:37 AM | 34.40 | 0 |
| 1/23/2025 | 8:29:48 AM | 34.29 | 0 |
| 1/22/2025 | 9:44:05 PM | 34.70 | 0 |
| 1/22/2025 | 8:44:49 PM | 34.56 | 0 |
| 1/22/2025 | 7:44:51 PM | 34.35 | 0 |
| 1/22/2025 | 6:44:43 PM | 34.21 | 0 |
All quotes in EUR