| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:43:27 AM | 33.18 | 0 |
| 1/21/2025 | 8:27:55 AM | 33.00 | 0 |
| 1/20/2025 | 9:39:39 PM | 32.93 | 0 |
| 1/20/2025 | 8:41:28 PM | 32.84 | 0 |
| 1/20/2025 | 7:39:49 PM | 32.82 | 0 |
| 1/20/2025 | 6:42:02 PM | 32.83 | 0 |
| 1/20/2025 | 5:49:03 PM | 32.84 | 0 |
| 1/20/2025 | 4:42:48 PM | 33.09 | 0 |
| 1/20/2025 | 2:47:39 PM | 33.12 | 0 |
| 1/20/2025 | 12:44:01 PM | 33.15 | 0 |
| 1/20/2025 | 11:42:26 AM | 33.05 | 0 |
| 1/20/2025 | 8:28:55 AM | 33.08 | 0 |