| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 17:46:28 | 34.30 | 0 |
| 22/01/2025 | 15:51:29 | 34.24 | 0 |
| 22/01/2025 | 13:48:40 | 33.52 | 0 |
| 22/01/2025 | 11:42:54 | 33.58 | 0 |
| 22/01/2025 | 08:28:38 | 33.47 | 0 |
| 21/01/2025 | 21:50:56 | 34.01 | 0 |
| 21/01/2025 | 20:51:13 | 33.95 | 0 |
| 21/01/2025 | 19:50:34 | 33.99 | 0 |
| 21/01/2025 | 18:50:57 | 34.09 | 0 |
| 21/01/2025 | 17:58:52 | 34.07 | 0 |
| 21/01/2025 | 16:51:21 | 34.04 | 0 |
| 21/01/2025 | 14:53:13 | 33.09 | 0 |
| 21/01/2025 | 13:46:01 | 33.24 | 0 |