Soc. Generale Knock-Out CAT/ DE000SU5FZ38 /
| 1/24/2025 9:06:46 AM | Chg. -0.350 | Volume | Bid9:28:29 AM | Ask9:28:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.320EUR | -1.11% | 0 Turnover: 0.000 |
31.260Bid Size: 500 | 31.720Ask Size: 500 | 31.380 | 31.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:46 AM | 31.320 | 0 |
| 1/24/2025 | 8:47:34 AM | 31.380 | 0 |
| 1/23/2025 | 9:44:50 PM | 31.670 | 0 |
| 1/23/2025 | 8:23:22 PM | 31.680 | 0 |
| 1/23/2025 | 7:06:52 PM | 31.820 | 0 |
| 1/23/2025 | 5:58:30 PM | 31.820 | 0 |
| 1/23/2025 | 4:52:46 PM | 31.530 | 0 |
| 1/23/2025 | 3:40:10 PM | 30.810 | 0 |
| 1/23/2025 | 2:24:27 PM | 30.630 | 0 |
| 1/23/2025 | 1:09:50 PM | 30.710 | 0 |
| 1/23/2025 | 11:59:21 AM | 30.720 | 0 |
| 1/23/2025 | 10:56:32 AM | 30.720 | 0 |
| 1/23/2025 | 9:50:24 AM | 30.750 | 0 |
All quotes in EUR