| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:09:50 PM | 30.710 | 0 |
| 1/23/2025 | 11:59:21 AM | 30.720 | 0 |
| 1/23/2025 | 10:56:32 AM | 30.720 | 0 |
| 1/23/2025 | 9:50:24 AM | 30.750 | 0 |
| 1/23/2025 | 8:45:41 AM | 30.670 | 0 |
| 1/22/2025 | 9:40:45 PM | 30.840 | 0 |
| 1/22/2025 | 9:05:27 PM | 30.840 | 0 |
| 1/22/2025 | 7:53:01 PM | 30.850 | 0 |
| 1/22/2025 | 6:47:42 PM | 30.810 | 0 |
| 1/22/2025 | 5:40:54 PM | 30.840 | 0 |
| 1/22/2025 | 4:37:20 PM | 30.770 | 0 |
| 1/22/2025 | 3:33:23 PM | 30.850 | 0 |
| 1/22/2025 | 2:20:16 PM | 30.520 | 0 |