| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 20:00:30 | 29.680 | 0 |
| 20/01/2025 | 18:56:23 | 29.690 | 0 |
| 20/01/2025 | 17:49:17 | 29.740 | 0 |
| 20/01/2025 | 16:36:44 | 29.950 | 0 |
| 20/01/2025 | 15:26:48 | 29.730 | 0 |
| 20/01/2025 | 14:26:50 | 29.710 | 0 |
| 20/01/2025 | 13:18:38 | 29.740 | 0 |
| 20/01/2025 | 12:37:28 | 29.760 | 0 |
| 20/01/2025 | 12:13:46 | 29.720 | 0 |
| 20/01/2025 | 11:03:05 | 29.770 | 0 |
| 20/01/2025 | 09:56:34 | 29.730 | 0 |
| 20/01/2025 | 08:54:25 | 29.810 | 0 |
| 20/01/2025 | 08:11:15 | 29.750 | 0 |