Soc. Generale Knock-Out BP// DE000SF4VDY4 /
| 10/01/2025 16:34:12 | Chg. +0.120 | Volume | Bid16:54:43 | Ask16:54:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +10.26% | 0 Turnover: 0.000 |
1.270Bid Size: 35,000 | 1.280Ask Size: 35,000 | 1.340 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:34:12 | 1.290 | 0 |
| 10/01/2025 | 15:31:09 | 1.340 | 0 |
| 10/01/2025 | 14:53:21 | 1.320 | 0 |
| 10/01/2025 | 14:26:18 | 1.290 | 0 |
| 10/01/2025 | 13:19:02 | 1.290 | 0 |
| 10/01/2025 | 12:56:05 | 1.300 | 0 |
| 10/01/2025 | 12:12:03 | 1.300 | 0 |
| 10/01/2025 | 11:04:27 | 1.280 | 0 |
| 10/01/2025 | 09:54:56 | 1.250 | 0 |
| 10/01/2025 | 08:53:52 | 1.130 | 0 |
| 09/01/2025 | 21:50:51 | 1.170 | 0 |
| 09/01/2025 | 21:08:02 | 1.170 | 0 |
| 09/01/2025 | 20:03:00 | 1.180 | 0 |
All quotes in EUR